Silgan Holdings (SLGN) Price: 34.87

Silgan Holdings, Inc. (SLGN)

34.87 +0.10 (+0.29%) USD | NYSE | Oct 02, 16:00

34.86 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.12	35.27	34.78	34.87	899576.0
Oct 01, 2026	34.54	34.93	33.92	34.77	1.431M
Sep 30, 2026	35.16	35.24	34.64	34.75	1.011M
Sep 29, 2026	35.58	36.02	35.01	35.09	1.110M
Sep 28, 2026	35.69	36.26	35.25	35.95	1.762M
Sep 25, 2026	35.54	36.05	35.24	35.91	2.064M
Sep 24, 2026	37.03	37.22	35.26	35.45	2.979M
Sep 23, 2026	37.20	37.55	36.90	37.15	1.059M
Sep 22, 2026	37.83	37.95	37.25	37.45	1.451M
Sep 21, 2026	37.64	37.67	36.90	37.09	2.090M
Sep 18, 2026	37.73	37.84	37.18	37.19	1.627M
Sep 17, 2026	39.08	39.08	37.93	38.00	1.201M
Sep 16, 2026	38.65	39.78	38.16	38.56	892032.0
Sep 15, 2026	38.75	38.75	38.16	38.40	848158.0
Sep 14, 2026	38.65	39.27	38.58	39.02	850054.0
Sep 11, 2026	39.15	39.27	38.48	38.63	735234.0
Sep 10, 2026	38.23	38.59	37.60	38.57	1.060M
Sep 09, 2026	39.14	39.14	38.12	38.35	1.105M
Sep 08, 2026	40.60	40.71	39.26	39.31	1.060M
Sep 04, 2026	41.16	41.46	40.84	41.18	766308.0
Sep 03, 2026	41.59	41.73	40.48	41.51	2.904M
Sep 02, 2026	41.61	42.63	41.22	41.33	1.370M
Sep 01, 2026	41.27	41.98	41.04	41.41	1.122M
Aug 31, 2026	41.83	42.17	41.32	41.54	1.063M
Aug 28, 2026	42.20	42.77	41.82	42.10	552477.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks