Silgan Holdings Inc (SLGN)
55.59
+0.82
(+1.50%)
USD |
NYSE |
Nov 21, 16:00
55.59
0.00 (0.00%)
After-Hours: 16:02
Silgan Holdings Price: 55.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.40 | 54.91 | 53.97 | 54.77 | 779725.0 |
| Nov 19, 2024 | 53.80 | 54.77 | 53.75 | 54.29 | 686769.0 |
| Nov 18, 2024 | 53.53 | 54.22 | 53.44 | 54.20 | 673203.0 |
| Nov 15, 2024 | 53.96 | 54.38 | 53.46 | 53.55 | 492919.0 |
| Nov 14, 2024 | 55.10 | 55.28 | 53.90 | 53.93 | 489155.0 |
| Nov 13, 2024 | 54.53 | 55.32 | 54.53 | 55.13 | 921165.0 |
| Nov 12, 2024 | 54.10 | 54.77 | 53.89 | 54.52 | 585447.0 |
| Nov 11, 2024 | 53.98 | 54.53 | 53.84 | 54.07 | 696256.0 |
| Nov 08, 2024 | 53.60 | 53.98 | 53.16 | 53.64 | 506773.0 |
| Nov 07, 2024 | 54.12 | 54.22 | 53.36 | 53.51 | 396905.0 |
| Nov 06, 2024 | 55.19 | 55.24 | 53.36 | 53.97 | 602505.0 |
| Nov 05, 2024 | 53.00 | 53.67 | 52.83 | 53.09 | 625180.0 |
| Nov 04, 2024 | 52.79 | 53.72 | 52.79 | 53.07 | 888251.0 |
| Nov 01, 2024 | 51.98 | 52.69 | 51.63 | 52.64 | 892882.0 |
| Oct 31, 2024 | 52.45 | 52.76 | 51.52 | 51.74 | 595487.0 |
| Oct 30, 2024 | 50.24 | 52.80 | 49.98 | 52.41 | 941763.0 |
| Oct 29, 2024 | 50.87 | 50.98 | 50.56 | 50.79 | 355791.0 |
| Oct 28, 2024 | 51.18 | 51.86 | 51.14 | 51.16 | 366565.0 |
| Oct 25, 2024 | 51.16 | 51.34 | 50.83 | 50.90 | 389698.0 |
| Oct 24, 2024 | 50.91 | 51.38 | 50.80 | 50.95 | 235497.0 |
| Oct 23, 2024 | 51.13 | 51.52 | 50.62 | 50.95 | 316337.0 |
| Oct 22, 2024 | 51.24 | 51.30 | 50.77 | 51.09 | 306766.0 |
| Oct 21, 2024 | 52.16 | 52.18 | 51.35 | 51.38 | 336840.0 |
| Oct 18, 2024 | 52.02 | 52.50 | 51.57 | 52.45 | 470145.0 |
| Oct 17, 2024 | 51.93 | 52.22 | 51.69 | 51.72 | 283707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.32
Minimum
Mar 23 2020
55.59
Maximum
Nov 21 2024
42.51
Average
42.69
Median
Apr 06 2021
Price Benchmarks
| Ball Corp | 60.82 |
| Crown Holdings Inc | 91.01 |
| Berry Global Group Inc | 70.91 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PE Ratio | 20.14 |
| PS Ratio | 1.029 |
| PEG Ratio | 3.273 |
| Price to Book Value | 2.890 |
| Price to Free Cash Flow | 9.606 |
| Earnings Yield | 4.96% |
| Market Cap | 5.937B |
| PEGY Ratio | 2.677 |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 18.52 |