Silgan Holdings Inc (SLGN)
44.72
-1.94
(-4.16%)
USD |
NYSE |
May 01, 16:00
44.67
-0.05
(-0.11%)
Pre-Market: 20:00
Silgan Holdings Price: 44.72 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 47.69 | 48.25 | 44.28 | 44.72 | 1.360M |
Apr 30, 2024 | 46.94 | 47.06 | 46.54 | 46.66 | 819867.0 |
Apr 29, 2024 | 47.19 | 47.63 | 47.01 | 47.29 | 551842.0 |
Apr 26, 2024 | 47.16 | 47.54 | 46.95 | 46.96 | 485573.0 |
Apr 25, 2024 | 46.86 | 47.28 | 46.51 | 47.02 | 413528.0 |
Apr 24, 2024 | 47.21 | 47.49 | 46.95 | 47.32 | 507047.0 |
Apr 23, 2024 | 46.73 | 47.62 | 46.73 | 47.23 | 383679.0 |
Apr 22, 2024 | 47.38 | 47.78 | 46.84 | 47.04 | 783395.0 |
Apr 19, 2024 | 46.69 | 47.43 | 46.47 | 47.40 | 335906.0 |
Apr 18, 2024 | 46.83 | 46.93 | 46.43 | 46.84 | 336186.0 |
Apr 17, 2024 | 47.19 | 47.52 | 46.75 | 46.79 | 415557.0 |
Apr 16, 2024 | 47.14 | 47.27 | 46.55 | 47.05 | 493908.0 |
Apr 15, 2024 | 47.87 | 48.10 | 46.92 | 47.25 | 452879.0 |
Apr 12, 2024 | 48.41 | 48.51 | 47.37 | 47.47 | 461921.0 |
Apr 11, 2024 | 49.40 | 49.40 | 48.62 | 48.68 | 623617.0 |
Apr 10, 2024 | 48.19 | 49.72 | 48.14 | 49.28 | 954219.0 |
Apr 09, 2024 | 48.26 | 49.21 | 48.25 | 49.14 | 961466.0 |
Apr 08, 2024 | 48.37 | 48.51 | 48.04 | 48.27 | 613560.0 |
Apr 05, 2024 | 47.47 | 48.22 | 47.45 | 48.09 | 624436.0 |
Apr 04, 2024 | 48.27 | 48.59 | 47.55 | 47.78 | 725315.0 |
Apr 03, 2024 | 48.15 | 48.62 | 47.83 | 47.96 | 726169.0 |
Apr 02, 2024 | 48.64 | 48.84 | 47.98 | 48.28 | 713524.0 |
Apr 01, 2024 | 48.51 | 48.78 | 47.99 | 48.67 | 1.007M |
Mar 28, 2024 | 47.32 | 48.68 | 47.32 | 48.56 | 1.138M |
Mar 27, 2024 | 45.87 | 47.19 | 45.87 | 47.17 | 961279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.32
Minimum
Mar 23 2020
55.19
Maximum
Feb 02 2023
40.39
Average
41.73
Median
Mar 08 2021
Price Benchmarks
Ball Corp | 68.28 |
Crown Holdings Inc | 83.06 |
Berry Global Group Inc | 57.79 |
Gentex Corp | 33.96 |
Connexa Sports Technologies Inc | 0.7636 |
Price Related Metrics
PE Ratio | 15.01 |
PS Ratio | 0.8158 |
Price to Book Value | 2.521 |
Price to Free Cash Flow | 19.10 |
Earnings Yield | 6.66% |
Market Cap | 4.763B |
Operating PE Ratio | 8.073 |
Normalized PE Ratio | 14.72 |